Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1700.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01700000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 253.45 | 304.70 | 308.70 | 0.00 | - | 2 | 0 | 46.81% |
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 2024-05-31 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 62.58% |
| RUT240621C01700000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 314.51 | 314.50 | 318.50 | 0.00 | - | 1 | 2,899 | 36.44% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 61.62% |
| RUT240920C01700000 | 2024-01-23 12:20PM EDT | 2024-09-20 | 346.57 | 376.00 | 380.10 | 0.00 | - | 2 | 123 | 41.30% |
| RUTW240930C01700000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 294.93 | 345.20 | 350.50 | 0.00 | - | 2 | 4 | 32.09% |
| RUT241220C01700000 | 2024-04-17 10:14AM EDT | 2024-12-20 | 355.00 | 372.60 | 378.70 | 0.00 | - | 1 | 2,354 | 32.16% |
| RUT251219C01700000 | 2024-02-26 10:45AM EDT | 2025-12-19 | 499.43 | 541.00 | 563.60 | 0.00 | - | 1 | 397 | 42.17% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01700000 | 2024-04-26 10:29AM EDT | 2024-04-30 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 167 | 53.32% |
| RUTW240503P01700000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.20 | -1.25 | -93.98% | 17 | 31 | 46.24% |
| RUTW240510P01700000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -0.55 | -64.71% | 3 | 27 | 35.47% |
| RUT240517P01700000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 1.18 | 0.50 | 0.70 | 0.00 | - | 609 | 690 | 31.18% |
| RUTW240524P01700000 | 2024-04-26 11:19AM EDT | 2024-05-24 | 1.34 | 1.00 | 1.30 | -0.66 | -33.00% | 3 | 49 | 29.59% |
| RUTW240531P01700000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 1.75 | 1.55 | 1.90 | -1.03 | -37.05% | 8 | 73 | 28.17% |
| RUT240621P01700000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.60 | -1.60 | -26.67% | 3 | 7,163 | 26.37% |
| RUTW240628P01700000 | 2024-04-24 11:44AM EDT | 2024-06-28 | 7.35 | 5.30 | 5.80 | 0.00 | - | 4 | 201 | 26.15% |
| RUTW240731P01700000 | 2024-04-26 9:43AM EDT | 2024-07-31 | 10.80 | 9.40 | 10.30 | -3.83 | -26.18% | 1 | 59 | 24.37% |
| RUTW240830P01700000 | 2024-04-15 11:20AM EDT | 2024-08-30 | 21.88 | 13.60 | 14.70 | 0.00 | - | - | 2 | 23.49% |
| RUT240920P01700000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 19.20 | 16.80 | 17.40 | 0.00 | - | 24 | 2,453 | 22.88% |
| RUTW240930P01700000 | 2024-03-22 12:24PM EDT | 2024-09-30 | 17.13 | 29.30 | 30.60 | 0.00 | - | 1 | 1 | 26.77% |
| RUT241220P01700000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 35.63 | 31.10 | 32.10 | 0.00 | - | 85 | 10,574 | 22.13% |
| RUTW241231P01700000 | 2024-04-23 10:07AM EDT | 2024-12-31 | 35.70 | 31.40 | 33.40 | 0.00 | - | 6 | 3 | 21.96% |
| RUT250321P01700000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 54.90 | 40.20 | 42.70 | 0.00 | - | 150 | 1,282 | 21.04% |
| RUT250620P01700000 | 2024-04-26 9:51AM EDT | 2025-06-20 | 52.10 | 37.10 | 77.10 | +7.90 | +17.87% | 3 | 756 | 24.29% |
| RUT251219P01700000 | 2024-04-22 3:45PM EDT | 2025-12-19 | 75.10 | 53.20 | 93.20 | 0.00 | - | 2 | 3,263 | 22.35% |
| RUT261218P01700000 | 2024-04-19 10:11AM EDT | 2026-12-18 | 108.10 | 70.40 | 110.40 | 0.00 | - | 1 | 321 | 19.34% |
© 2024 Yahoo. Todos los derechos reservados.